Initask FX

GBP to AUD in September 2000

Average: 2.5919 AUD

In September 2000 the ECB published 21 reference rates for GBP/AUD. The average was 2.5919 AUD per GBP, the low 2.5107 on September 12, 2000 and the high 2.7116 on September 29, 2000. From the first to the last day of the month the rate moved from 2.5320 to 2.7116 (+7.09%).

September 1, 2000September 29, 2000

High 2.7116 AUD (September 29, 2000) Low 2.5107 AUD (September 12, 2000)

Average2.5919
Low2.5107 (September 12, 2000)
High2.7116 (September 29, 2000)
Open2.5320
Close2.7116
Change+7.09%
Days21

September 2000

Date1 GBPChange1 AUD
September 1, 20002.5320-0.13%0.39494
September 4, 20002.5401+0.32%0.39368
September 5, 20002.5374-0.11%0.39411
September 6, 20002.5637+1.04%0.39007
September 7, 20002.5881+0.95%0.38639
September 8, 20002.5493-1.50%0.39226
September 11, 20002.5370-0.48%0.39416
September 12, 20002.5107-1.04%0.39830
September 13, 20002.5420+1.25%0.39339
September 14, 20002.5656+0.93%0.38977
September 15, 20002.5567-0.35%0.39112
September 18, 20002.5741+0.68%0.38848
September 19, 20002.5865+0.48%0.38663
September 20, 20002.6123+1.00%0.38281
September 21, 20002.6316+0.74%0.38000
September 22, 20002.6307-0.03%0.38013
September 25, 20002.6689+1.45%0.37469
September 26, 20002.6530-0.60%0.37694
September 27, 20002.6716+0.70%0.37430
September 28, 20002.6677-0.15%0.37485
September 29, 20002.7116+1.64%0.36879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.