Initask FX

GBP to AUD in November 2000

Average: 2.7295 AUD

In November 2000 the ECB published 22 reference rates for GBP/AUD. The average was 2.7295 AUD per GBP, the low 2.6907 on November 24, 2000 and the high 2.7793 on November 21, 2000. From the first to the last day of the month the rate moved from 2.7640 to 2.7009 (-2.28%).

November 1, 2000November 30, 2000

High 2.7793 AUD (November 21, 2000) Low 2.6907 AUD (November 24, 2000)

Average2.7295
Low2.6907 (November 24, 2000)
High2.7793 (November 21, 2000)
Open2.7640
Close2.7009
Change-2.28%
Days22

November 2000

Date1 GBPChange1 AUD
November 1, 20002.7640-1.96%0.36179
November 2, 20002.7502-0.50%0.36361
November 3, 20002.7474-0.10%0.36398
November 6, 20002.7398-0.28%0.36499
November 7, 20002.7121-1.01%0.36871
November 8, 20002.6965-0.58%0.37086
November 9, 20002.7017+0.19%0.37014
November 10, 20002.7219+0.75%0.36739
November 13, 20002.7553+1.23%0.36293
November 14, 20002.7518-0.13%0.36340
November 15, 20002.7385-0.48%0.36516
November 16, 20002.7381-0.01%0.36521
November 17, 20002.7341-0.15%0.36575
November 20, 20002.7767+1.56%0.36015
November 21, 20002.7793+0.10%0.35980
November 22, 20002.7246-1.97%0.36702
November 23, 20002.7035-0.78%0.36989
November 24, 20002.6907-0.47%0.37165
November 27, 20002.7087+0.67%0.36918
November 28, 20002.6958-0.48%0.37095
November 29, 20002.7168+0.78%0.36809
November 30, 20002.7009-0.58%0.37025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.