Initask FX

GBP to AUD in October 2000

Average: 2.7451 AUD

In October 2000 the ECB published 22 reference rates for GBP/AUD. The average was 2.7451 AUD per GBP, the low 2.6931 on October 3, 2000 and the high 2.8192 on October 31, 2000. From the first to the last day of the month the rate moved from 2.7039 to 2.8192 (+4.27%).

October 2, 2000October 31, 2000

High 2.8192 AUD (October 31, 2000) Low 2.6931 AUD (October 3, 2000)

Average2.7451
Low2.6931 (October 3, 2000)
High2.8192 (October 31, 2000)
Open2.7039
Close2.8192
Change+4.27%
Days22

October 2000

Date1 GBPChange1 AUD
October 2, 20002.7039-0.28%0.36984
October 3, 20002.6931-0.40%0.37131
October 4, 20002.7091+0.59%0.36912
October 5, 20002.7053-0.14%0.36964
October 6, 20002.7117+0.23%0.36878
October 9, 20002.7098-0.07%0.36903
October 10, 20002.7345+0.91%0.36570
October 11, 20002.7212-0.49%0.36749
October 12, 20002.7516+1.12%0.36343
October 13, 20002.7679+0.59%0.36129
October 16, 20002.7522-0.57%0.36334
October 17, 20002.7686+0.60%0.36119
October 18, 20002.7831+0.52%0.35931
October 19, 20002.7868+0.13%0.35883
October 20, 20002.7363-1.81%0.36546
October 23, 20002.7410+0.17%0.36483
October 24, 20002.7490+0.29%0.36376
October 25, 20002.7687+0.71%0.36118
October 26, 20002.7489-0.71%0.36378
October 27, 20002.7584+0.35%0.36252
October 30, 20002.7727+0.52%0.36066
October 31, 20002.8192+1.68%0.35470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.