GBP to AUD in July 2002

Average: 2.8064 AUD

In July 2002 the ECB published 23 reference rates for GBP/AUD. The average was 2.8064 AUD per GBP, the low 2.7164 on July 8, 2002 and the high 2.9269 on July 26, 2002. From the first to the last day of the month the rate moved from 2.7310 to 2.8566 (+4.60%).

July 1, 2002July 31, 2002

High 2.9269 AUD (July 26, 2002) Low 2.7164 AUD (July 8, 2002)

Average	2.8064
Low	2.7164 (July 8, 2002)
High	2.9269 (July 26, 2002)
Open	2.7310
Close	2.8566
Change	+4.60%
Days	23

July 2002

Date	1 GBP	Change	1 AUD
July 1, 2002	2.7310	+0.25%	0.36616
July 2, 2002	2.7306	-0.02%	0.36622
July 3, 2002	2.7295	-0.04%	0.36637
July 4, 2002	2.7452	+0.58%	0.36427
July 5, 2002	2.7215	-0.87%	0.36745
July 8, 2002	2.7164	-0.18%	0.36813
July 9, 2002	2.7293	+0.47%	0.36639
July 10, 2002	2.7212	-0.30%	0.36748
July 11, 2002	2.7685	+1.74%	0.36121
July 12, 2002	2.7651	-0.12%	0.36165
July 15, 2002	2.7817	+0.60%	0.35949
July 16, 2002	2.8043	+0.81%	0.35660
July 17, 2002	2.8207	+0.59%	0.35452
July 18, 2002	2.8353	+0.51%	0.35270
July 19, 2002	2.8415	+0.22%	0.35192
July 22, 2002	2.8456	+0.14%	0.35142
July 23, 2002	2.8804	+1.22%	0.34717
July 24, 2002	2.9212	+1.42%	0.34233
July 25, 2002	2.9080	-0.45%	0.34388
July 26, 2002	2.9269	+0.65%	0.34165
July 29, 2002	2.8979	-0.99%	0.34508
July 30, 2002	2.8686	-1.01%	0.34860
July 31, 2002	2.8566	-0.42%	0.35007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.