GBP to AUD in August 2002

Average: 2.8361 AUD

In August 2002 the ECB published 22 reference rates for GBP/AUD. The average was 2.8361 AUD per GBP, the low 2.7603 on August 27, 2002 and the high 2.9290 on August 6, 2002. From the first to the last day of the month the rate moved from 2.8883 to 2.8023 (-2.98%).

August 1, 2002August 30, 2002

High 2.9290 AUD (August 6, 2002) Low 2.7603 AUD (August 27, 2002)

Average	2.8361
Low	2.7603 (August 27, 2002)
High	2.9290 (August 6, 2002)
Open	2.8883
Close	2.8023
Change	-2.98%
Days	22

August 2002

Date	1 GBP	Change	1 AUD
August 1, 2002	2.8883	+1.11%	0.34623
August 2, 2002	2.9034	+0.52%	0.34442
August 5, 2002	2.9104	+0.24%	0.34359
August 6, 2002	2.9290	+0.64%	0.34142
August 7, 2002	2.8848	-1.51%	0.34664
August 8, 2002	2.8592	-0.89%	0.34975
August 9, 2002	2.8565	-0.09%	0.35008
August 12, 2002	2.8317	-0.87%	0.35315
August 13, 2002	2.8504	+0.66%	0.35083
August 14, 2002	2.8639	+0.47%	0.34917
August 15, 2002	2.8317	-1.13%	0.35315
August 16, 2002	2.8143	-0.61%	0.35533
August 19, 2002	2.8241	+0.35%	0.35409
August 20, 2002	2.7961	-0.99%	0.35764
August 21, 2002	2.7943	-0.07%	0.35788
August 22, 2002	2.8283	+1.22%	0.35357
August 23, 2002	2.7945	-1.20%	0.35785
August 26, 2002	2.7961	+0.06%	0.35764
August 27, 2002	2.7603	-1.28%	0.36228
August 28, 2002	2.7810	+0.75%	0.35958
August 29, 2002	2.7934	+0.44%	0.35799
August 30, 2002	2.8023	+0.32%	0.35685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.