GBP to AUD in November 2002

Average: 2.8014 AUD

In November 2002 the ECB published 21 reference rates for GBP/AUD. The average was 2.8014 AUD per GBP, the low 2.7740 on November 4, 2002 and the high 2.8375 on November 11, 2002. From the first to the last day of the month the rate moved from 2.8133 to 2.7764 (-1.31%).

November 1, 2002November 29, 2002

High 2.8375 AUD (November 11, 2002) Low 2.7740 AUD (November 4, 2002)

Average	2.8014
Low	2.7740 (November 4, 2002)
High	2.8375 (November 11, 2002)
Open	2.8133
Close	2.7764
Change	-1.31%
Days	21

November 2002

Date	1 GBP	Change	1 AUD
November 1, 2002	2.8133	-0.09%	0.35546
November 4, 2002	2.7740	-1.40%	0.36049
November 5, 2002	2.7780	+0.14%	0.35998
November 6, 2002	2.7770	-0.04%	0.36010
November 7, 2002	2.7816	+0.17%	0.35950
November 8, 2002	2.8017	+0.72%	0.35692
November 11, 2002	2.8375	+1.28%	0.35242
November 12, 2002	2.8235	-0.49%	0.35417
November 13, 2002	2.8351	+0.41%	0.35272
November 14, 2002	2.8222	-0.46%	0.35434
November 15, 2002	2.7986	-0.83%	0.35732
November 18, 2002	2.8077	+0.32%	0.35617
November 19, 2002	2.8225	+0.53%	0.35429
November 20, 2002	2.8151	-0.26%	0.35523
November 21, 2002	2.8076	-0.27%	0.35618
November 22, 2002	2.8079	+0.01%	0.35614
November 25, 2002	2.7967	-0.40%	0.35756
November 26, 2002	2.7893	-0.27%	0.35852
November 27, 2002	2.7801	-0.33%	0.35969
November 28, 2002	2.7844	+0.15%	0.35915
November 29, 2002	2.7764	-0.29%	0.36018

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.