GBP to AUD in October 2002

Average: 2.8306 AUD

In October 2002 the ECB published 23 reference rates for GBP/AUD. The average was 2.8306 AUD per GBP, the low 2.7784 on October 28, 2002 and the high 2.8971 on October 1, 2002. From the first to the last day of the month the rate moved from 2.8971 to 2.8158 (-2.80%).

October 1, 2002October 31, 2002

High 2.8971 AUD (October 1, 2002) Low 2.7784 AUD (October 28, 2002)

Average	2.8306
Low	2.7784 (October 28, 2002)
High	2.8971 (October 1, 2002)
Open	2.8971
Close	2.8158
Change	-2.80%
Days	23

October 2002

Date	1 GBP	Change	1 AUD
October 1, 2002	2.8971	+0.75%	0.34517
October 2, 2002	2.8774	-0.68%	0.34754
October 3, 2002	2.8874	+0.35%	0.34633
October 4, 2002	2.8655	-0.76%	0.34898
October 7, 2002	2.8463	-0.67%	0.35133
October 8, 2002	2.8532	+0.24%	0.35049
October 9, 2002	2.8371	-0.56%	0.35247
October 10, 2002	2.8491	+0.42%	0.35098
October 11, 2002	2.8446	-0.16%	0.35154
October 14, 2002	2.8572	+0.44%	0.35000
October 15, 2002	2.8444	-0.45%	0.35157
October 16, 2002	2.8406	-0.13%	0.35204
October 17, 2002	2.8309	-0.34%	0.35324
October 18, 2002	2.8116	-0.68%	0.35568
October 21, 2002	2.7962	-0.55%	0.35763
October 22, 2002	2.7938	-0.08%	0.35793
October 23, 2002	2.7987	+0.17%	0.35731
October 24, 2002	2.7868	-0.42%	0.35883
October 25, 2002	2.7954	+0.31%	0.35773
October 28, 2002	2.7784	-0.61%	0.35992
October 29, 2002	2.7872	+0.32%	0.35878
October 30, 2002	2.8085	+0.76%	0.35607
October 31, 2002	2.8158	+0.26%	0.35513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.