GBP to AUD in January 2003

Average: 2.7727 AUD

In January 2003 the ECB published 22 reference rates for GBP/AUD. The average was 2.7727 AUD per GBP, the low 2.7213 on January 20, 2003 and the high 2.8457 on January 2, 2003. From the first to the last day of the month the rate moved from 2.8457 to 2.8057 (-1.41%).

January 2, 2003January 31, 2003

High 2.8457 AUD (January 2, 2003) Low 2.7213 AUD (January 20, 2003)

Average	2.7727
Low	2.7213 (January 20, 2003)
High	2.8457 (January 2, 2003)
Open	2.8457
Close	2.8057
Change	-1.41%
Days	22

January 2003

Date	1 GBP	Change	1 AUD
January 2, 2003	2.8457	-0.24%	0.35141
January 3, 2003	2.8369	-0.31%	0.35249
January 6, 2003	2.8146	-0.79%	0.35529
January 7, 2003	2.7956	-0.68%	0.35771
January 8, 2003	2.7917	-0.14%	0.35821
January 9, 2003	2.7828	-0.32%	0.35934
January 10, 2003	2.7712	-0.42%	0.36085
January 13, 2003	2.7572	-0.51%	0.36269
January 14, 2003	2.7518	-0.19%	0.36340
January 15, 2003	2.7342	-0.64%	0.36573
January 16, 2003	2.7377	+0.13%	0.36527
January 17, 2003	2.7366	-0.04%	0.36542
January 20, 2003	2.7213	-0.56%	0.36747
January 21, 2003	2.7368	+0.57%	0.36539
January 22, 2003	2.7499	+0.48%	0.36365
January 23, 2003	2.7403	-0.35%	0.36493
January 24, 2003	2.7604	+0.73%	0.36227
January 27, 2003	2.7588	-0.06%	0.36247
January 28, 2003	2.7841	+0.92%	0.35918
January 29, 2003	2.7875	+0.12%	0.35874
January 30, 2003	2.7984	+0.39%	0.35734
January 31, 2003	2.8057	+0.26%	0.35642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.