GBP to AUD in 2003

Average: 2.5139 AUD

In 2003 the GBP/AUD rate averaged 2.5139 over 255 business days. The low of the year was 2.3363 on November 11, 2003, the high 2.8457 on January 2, 2003. Between the first and the last rate of the year the pair moved from 2.8457 to 2.3839 (-16.23%).

January 2, 2003December 31, 2003

High 2.8457 AUD (January 2, 2003) Low 2.3363 AUD (November 11, 2003)

Months

Month	Average	Low	High	Close	Change
January	2.7727	2.7213	2.8457	2.8057	-1.41%
February	2.7052	2.6007	2.8086	2.6039	-7.29%
March	2.6299	2.5760	2.7095	2.6212	+1.76%
April	2.5854	2.5368	2.6208	2.5570	-2.13%
May	2.5050	2.4802	2.5504	2.5203	-0.93%
June	2.4995	2.4515	2.5231	2.4691	-1.06%
July	2.4533	2.4218	2.4868	2.4868	+1.34%
August	2.4476	2.4073	2.4954	2.4563	-0.91%
September	2.4347	2.4031	2.4605	2.4479	+0.63%
October	2.4177	2.3957	2.4472	2.3990	-1.33%
November	2.3583	2.3363	2.3961	2.3789	-0.72%
December	2.3686	2.3420	2.4026	2.3839	+0.42%

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.