GBP to AUD in July 2003

Average: 2.4533 AUD

In July 2003 the ECB published 23 reference rates for GBP/AUD. The average was 2.4533 AUD per GBP, the low 2.4218 on July 7, 2003 and the high 2.4868 on July 31, 2003. From the first to the last day of the month the rate moved from 2.4540 to 2.4868 (+1.34%).

July 1, 2003July 31, 2003

High 2.4868 AUD (July 31, 2003) Low 2.4218 AUD (July 7, 2003)

Average	2.4533
Low	2.4218 (July 7, 2003)
High	2.4868 (July 31, 2003)
Open	2.4540
Close	2.4868
Change	+1.34%
Days	23

July 2003

Date	1 GBP	Change	1 AUD
July 1, 2003	2.4540	-0.61%	0.40750
July 2, 2003	2.4535	-0.02%	0.40758
July 3, 2003	2.4453	-0.33%	0.40894
July 4, 2003	2.4555	+0.41%	0.40725
July 7, 2003	2.4218	-1.37%	0.41292
July 8, 2003	2.4540	+1.33%	0.40749
July 9, 2003	2.4710	+0.69%	0.40470
July 10, 2003	2.4863	+0.62%	0.40220
July 11, 2003	2.4852	-0.04%	0.40238
July 14, 2003	2.4627	-0.90%	0.40605
July 15, 2003	2.4415	-0.86%	0.40958
July 16, 2003	2.4386	-0.12%	0.41007
July 17, 2003	2.4326	-0.25%	0.41109
July 18, 2003	2.4562	+0.97%	0.40713
July 21, 2003	2.4568	+0.02%	0.40704
July 22, 2003	2.4526	-0.17%	0.40773
July 23, 2003	2.4473	-0.22%	0.40862
July 24, 2003	2.4286	-0.76%	0.41176
July 25, 2003	2.4343	+0.23%	0.41079
July 28, 2003	2.4508	+0.68%	0.40804
July 29, 2003	2.4441	-0.27%	0.40915
July 30, 2003	2.4664	+0.91%	0.40546
July 31, 2003	2.4868	+0.83%	0.40212

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.