GBP to AUD in August 2004

Average: 2.5616 AUD

In August 2004 the ECB published 22 reference rates for GBP/AUD. The average was 2.5616 AUD per GBP, the low 2.5216 on August 23, 2004 and the high 2.6007 on August 3, 2004. From the first to the last day of the month the rate moved from 2.5977 to 2.5608 (-1.42%).

August 2, 2004August 31, 2004

High 2.6007 AUD (August 3, 2004) Low 2.5216 AUD (August 23, 2004)

Average	2.5616
Low	2.5216 (August 23, 2004)
High	2.6007 (August 3, 2004)
Open	2.5977
Close	2.5608
Change	-1.42%
Days	22

August 2004

Date	1 GBP	Change	1 AUD
August 2, 2004	2.5977	+0.27%	0.38496
August 3, 2004	2.6007	+0.12%	0.38451
August 4, 2004	2.5893	-0.44%	0.38621
August 5, 2004	2.5880	-0.05%	0.38640
August 6, 2004	2.5922	+0.16%	0.38577
August 9, 2004	2.5684	-0.92%	0.38934
August 10, 2004	2.5626	-0.23%	0.39023
August 11, 2004	2.5661	+0.13%	0.38970
August 12, 2004	2.5588	-0.28%	0.39081
August 13, 2004	2.5714	+0.49%	0.38889
August 16, 2004	2.5674	-0.15%	0.38949
August 17, 2004	2.5638	-0.14%	0.39004
August 18, 2004	2.5539	-0.39%	0.39156
August 19, 2004	2.5311	-0.89%	0.39509
August 20, 2004	2.5251	-0.23%	0.39602
August 23, 2004	2.5216	-0.14%	0.39657
August 24, 2004	2.5459	+0.96%	0.39279
August 25, 2004	2.5453	-0.02%	0.39289
August 26, 2004	2.5462	+0.04%	0.39274
August 27, 2004	2.5445	-0.07%	0.39300
August 30, 2004	2.5553	+0.42%	0.39134
August 31, 2004	2.5608	+0.21%	0.39051

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.