GBP to AUD in 2004

Average: 2.4917 AUD

In 2004 the GBP/AUD rate averaged 2.4917 over 259 business days. The low of the year was 2.3445 on January 27, 2004, the high 2.6714 on June 18, 2004. Between the first and the last rate of the year the pair moved from 2.3649 to 2.4763 (+4.71%).

January 2, 2004December 31, 2004

High 2.6714 AUD (June 18, 2004) Low 2.3445 AUD (January 27, 2004)

Months

Month	Average	Low	High	Close	Change
January	2.3658	2.3445	2.3950	2.3950	+1.27%
February	2.4021	2.3859	2.4255	2.4118	+0.56%
March	2.4387	2.4094	2.4581	2.4106	-0.24%
April	2.4260	2.4071	2.4616	2.4606	+1.72%
May	2.5364	2.4580	2.5742	2.5622	+4.15%
June	2.6320	2.5697	2.6714	2.6171	+1.84%
July	2.5738	2.5473	2.6095	2.5907	+0.45%
August	2.5616	2.5216	2.6007	2.5608	-1.42%
September	2.5534	2.5061	2.5868	2.5061	-1.85%
October	2.4658	2.4455	2.4822	2.4564	-1.04%
November	2.4144	2.3709	2.4647	2.4615	+0.28%
December	2.5127	2.4675	2.5522	2.4763	-0.65%

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.