GBP to AUD in March 2006

Average: 2.3992 AUD

In March 2006 the ECB published 23 reference rates for GBP/AUD. The average was 2.3992 AUD per GBP, the low 2.3385 on March 2, 2006 and the high 2.4697 on March 27, 2006. From the first to the last day of the month the rate moved from 2.3578 to 2.4407 (+3.52%).

March 1, 2006March 31, 2006

High 2.4697 AUD (March 27, 2006) Low 2.3385 AUD (March 2, 2006)

Average	2.3992
Low	2.3385 (March 2, 2006)
High	2.4697 (March 27, 2006)
Open	2.3578
Close	2.4407
Change	+3.52%
Days	23

March 2006

Date	1 GBP	Change	1 AUD
March 1, 2006	2.3578	-0.17%	0.42413
March 2, 2006	2.3385	-0.82%	0.42763
March 3, 2006	2.3537	+0.65%	0.42486
March 6, 2006	2.3587	+0.21%	0.42396
March 7, 2006	2.3593	+0.02%	0.42386
March 8, 2006	2.3653	+0.25%	0.42278
March 9, 2006	2.3613	-0.17%	0.42349
March 10, 2006	2.3633	+0.08%	0.42314
March 13, 2006	2.3595	-0.16%	0.42382
March 14, 2006	2.3674	+0.34%	0.42240
March 15, 2006	2.3617	-0.24%	0.42342
March 16, 2006	2.3723	+0.45%	0.42153
March 17, 2006	2.4001	+1.17%	0.41664
March 20, 2006	2.4392	+1.63%	0.40996
March 21, 2006	2.4349	-0.18%	0.41070
March 22, 2006	2.4384	+0.14%	0.41011
March 23, 2006	2.4262	-0.50%	0.41217
March 24, 2006	2.4456	+0.80%	0.40890
March 27, 2006	2.4697	+0.99%	0.40491
March 28, 2006	2.4601	-0.39%	0.40649
March 29, 2006	2.4659	+0.23%	0.40554
March 30, 2006	2.4420	-0.97%	0.40950
March 31, 2006	2.4407	-0.05%	0.40972

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.