GBP to AUD in 2006
Average: 2.4453 AUD
In 2006 the GBP/AUD rate averaged 2.4453 over 255 business days. The low of the year was 2.3331 on January 11, 2006, the high 2.5308 on September 25, 2006. Between the first and the last rate of the year the pair moved from 2.3489 to 2.4856 (+5.82%).
High 2.5308 AUD (September 25, 2006) Low 2.3331 AUD (January 11, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.3545 | 2.3331 | 2.3790 | 2.3484 | -0.02% |
| February | 2.3576 | 2.3470 | 2.3670 | 2.3618 | +0.20% |
| March | 2.3992 | 2.3385 | 2.4697 | 2.4407 | +3.52% |
| April | 2.3987 | 2.3780 | 2.4273 | 2.3911 | -0.86% |
| May | 2.4463 | 2.3900 | 2.4976 | 2.4716 | +2.47% |
| June | 2.4909 | 2.4608 | 2.5095 | 2.4732 | -0.86% |
| July | 2.4524 | 2.4262 | 2.4829 | 2.4364 | -1.87% |
| August | 2.4810 | 2.4498 | 2.5073 | 2.4937 | +1.76% |
| September | 2.4944 | 2.4550 | 2.5308 | 2.5073 | +0.69% |
| October | 2.4879 | 2.4687 | 2.5292 | 2.4696 | -1.77% |
| November | 2.4755 | 2.4598 | 2.4933 | 2.4847 | +0.78% |
| December | 2.4989 | 2.4827 | 2.5131 | 2.4856 | -0.31% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.