Initask FX

GBP to AUD in March 2007

Average: 2.4558 AUD

In March 2007 the ECB published 22 reference rates for GBP/AUD. The average was 2.4558 AUD per GBP, the low 2.4248 on March 30, 2007 and the high 2.4960 on March 1, 2007. From the first to the last day of the month the rate moved from 2.4960 to 2.4248 (-2.85%).

March 1, 2007March 30, 2007

High 2.4960 AUD (March 1, 2007) Low 2.4248 AUD (March 30, 2007)

Average2.4558
Low2.4248 (March 30, 2007)
High2.4960 (March 1, 2007)
Open2.4960
Close2.4248
Change-2.85%
Days22

March 2007

Date1 GBPChange1 AUD
March 1, 20072.4960+0.32%0.40065
March 2, 20072.4832-0.51%0.40271
March 5, 20072.4768-0.25%0.40374
March 6, 20072.4941+0.70%0.40095
March 7, 20072.4761-0.72%0.40387
March 8, 20072.4787+0.11%0.40343
March 9, 20072.4815+0.11%0.40298
March 12, 20072.4675-0.57%0.40528
March 13, 20072.4584-0.37%0.40678
March 14, 20072.4568-0.06%0.40703
March 15, 20072.4592+0.09%0.40664
March 16, 20072.4491-0.41%0.40831
March 19, 20072.4344-0.60%0.41078
March 20, 20072.4474+0.53%0.40860
March 21, 20072.4437-0.15%0.40922
March 22, 20072.4378-0.24%0.41020
March 23, 20072.4371-0.03%0.41032
March 26, 20072.4331-0.17%0.41101
March 27, 20072.4286-0.18%0.41176
March 28, 20072.4330+0.18%0.41102
March 29, 20072.4299-0.13%0.41155
March 30, 20072.4248-0.21%0.41240

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.