GBP to AUD in 2007
Average: 2.3902 AUD
In 2007 the GBP/AUD rate averaged 2.3902 over 255 business days. The low of the year was 2.2394 on October 29, 2007, the high 2.5434 on February 2, 2007. Between the first and the last rate of the year the pair moved from 2.4787 to 2.2850 (-7.81%).
High 2.5434 AUD (February 2, 2007) Low 2.2394 AUD (October 29, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.5027 | 2.4670 | 2.5428 | 2.5309 | +2.11% |
| February | 2.5014 | 2.4721 | 2.5434 | 2.4881 | -1.96% |
| March | 2.4558 | 2.4248 | 2.4960 | 2.4248 | -2.85% |
| April | 2.4048 | 2.3864 | 2.4270 | 2.4062 | -0.63% |
| May | 2.4037 | 2.3770 | 2.4256 | 2.3923 | -0.80% |
| June | 2.3579 | 2.3362 | 2.3870 | 2.3568 | -1.27% |
| July | 2.3441 | 2.3198 | 2.3872 | 2.3666 | +0.83% |
| August | 2.4263 | 2.3658 | 2.5343 | 2.4621 | +3.49% |
| September | 2.3879 | 2.2993 | 2.4663 | 2.3067 | -6.05% |
| October | 2.2750 | 2.2394 | 2.3111 | 2.2455 | -2.26% |
| November | 2.3090 | 2.2446 | 2.3720 | 2.3292 | +3.21% |
| December | 2.3180 | 2.2730 | 2.3560 | 2.2850 | -2.24% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.