Initask FX

GBP to AUD in January 2008

Average: 2.2343 AUD

In January 2008 the ECB published 22 reference rates for GBP/AUD. The average was 2.2343 AUD per GBP, the low 2.1783 on January 14, 2008 and the high 2.2724 on January 22, 2008. From the first to the last day of the month the rate moved from 2.2492 to 2.2311 (-0.80%).

January 2, 2008January 31, 2008

High 2.2724 AUD (January 22, 2008) Low 2.1783 AUD (January 14, 2008)

Average2.2343
Low2.1783 (January 14, 2008)
High2.2724 (January 22, 2008)
Open2.2492
Close2.2311
Change-0.80%
Days22

January 2008

Date1 GBPChange1 AUD
January 2, 20082.2492-1.57%0.44461
January 3, 20082.2476-0.07%0.44492
January 4, 20082.2431-0.20%0.44581
January 7, 20082.2588+0.70%0.44272
January 8, 20082.2447-0.62%0.44549
January 9, 20082.2187-1.16%0.45072
January 10, 20082.2169-0.08%0.45109
January 11, 20082.1899-1.21%0.45663
January 14, 20082.1783-0.53%0.45908
January 15, 20082.1855+0.33%0.45757
January 16, 20082.2289+1.99%0.44865
January 17, 20082.2304+0.07%0.44835
January 18, 20082.2319+0.07%0.44804
January 21, 20082.2515+0.88%0.44416
January 22, 20082.2724+0.93%0.44006
January 23, 20082.2595-0.57%0.44258
January 24, 20082.2445-0.66%0.44553
January 25, 20082.2427-0.08%0.44589
January 28, 20082.2480+0.24%0.44483
January 29, 20082.2399-0.36%0.44646
January 30, 20082.2402+0.02%0.44638
January 31, 20082.2311-0.41%0.44821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.