GBP to AUD in February 2008

Average: 2.1516 AUD

In February 2008 the ECB published 21 reference rates for GBP/AUD. The average was 2.1516 AUD per GBP, the low 2.1065 on February 28, 2008 and the high 2.2027 on February 1, 2008. From the first to the last day of the month the rate moved from 2.2027 to 2.1205 (-3.73%).

February 1, 2008February 29, 2008

High 2.2027 AUD (February 1, 2008) Low 2.1065 AUD (February 28, 2008)

Average	2.1516
Low	2.1065 (February 28, 2008)
High	2.2027 (February 1, 2008)
Open	2.2027
Close	2.1205
Change	-3.73%
Days	21

February 2008

Date	1 GBP	Change	1 AUD
February 1, 2008	2.2027	-1.28%	0.45400
February 4, 2008	2.1776	-1.14%	0.45923
February 5, 2008	2.1799	+0.11%	0.45874
February 6, 2008	2.1841	+0.19%	0.45786
February 7, 2008	2.1849	+0.04%	0.45769
February 8, 2008	2.1795	-0.25%	0.45882
February 11, 2008	2.1524	-1.25%	0.46460
February 12, 2008	2.1550	+0.12%	0.46403
February 13, 2008	2.1868	+1.47%	0.45729
February 14, 2008	2.1796	-0.33%	0.45880
February 15, 2008	2.1649	-0.68%	0.46192
February 18, 2008	2.1378	-1.25%	0.46777
February 19, 2008	2.1157	-1.04%	0.47266
February 20, 2008	2.1250	+0.44%	0.47059
February 21, 2008	2.1306	+0.26%	0.46935
February 22, 2008	2.1302	-0.02%	0.46943
February 25, 2008	2.1251	-0.24%	0.47056
February 26, 2008	2.1295	+0.21%	0.46959
February 27, 2008	2.1147	-0.70%	0.47288
February 28, 2008	2.1065	-0.39%	0.47472
February 29, 2008	2.1205	+0.66%	0.47159

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.