GBP to AUD in January 2011

Average: 1.5838 AUD

In January 2011 the ECB published 21 reference rates for GBP/AUD. The average was 1.5838 AUD per GBP, the low 1.5192 on January 3, 2011 and the high 1.6111 on January 21, 2011. From the first to the last day of the month the rate moved from 1.5192 to 1.5987 (+5.23%).

January 3, 2011January 31, 2011

High 1.6111 AUD (January 21, 2011) Low 1.5192 AUD (January 3, 2011)

Average	1.5838
Low	1.5192 (January 3, 2011)
High	1.6111 (January 21, 2011)
Open	1.5192
Close	1.5987
Change	+5.23%
Days	21

January 2011

Date	1 GBP	Change	1 AUD
January 3, 2011	1.5192	-0.45%	0.65824
January 4, 2011	1.5485	+1.93%	0.64577
January 5, 2011	1.5578	+0.60%	0.64192
January 6, 2011	1.5557	-0.14%	0.64279
January 7, 2011	1.5579	+0.14%	0.64188
January 10, 2011	1.5673	+0.60%	0.63803
January 11, 2011	1.5788	+0.73%	0.63339
January 12, 2011	1.5751	-0.23%	0.63487
January 13, 2011	1.5798	+0.30%	0.63300
January 14, 2011	1.6063	+1.68%	0.62256
January 17, 2011	1.5992	-0.44%	0.62531
January 18, 2011	1.6055	+0.39%	0.62288
January 19, 2011	1.5920	-0.84%	0.62816
January 20, 2011	1.6101	+1.14%	0.62107
January 21, 2011	1.6111	+0.06%	0.62070
January 24, 2011	1.6076	-0.22%	0.62206
January 25, 2011	1.5921	-0.96%	0.62810
January 26, 2011	1.5899	-0.14%	0.62896
January 27, 2011	1.6107	+1.31%	0.62084
January 28, 2011	1.5973	-0.83%	0.62606
January 31, 2011	1.5987	+0.09%	0.62552

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.