GBP to AUD in February 2011
Average: 1.6002 AUD
In February 2011 the ECB published 20 reference rates for GBP/AUD. The average was 1.6002 AUD per GBP, the low 1.5824 on February 4, 2011 and the high 1.6185 on February 23, 2011. From the first to the last day of the month the rate moved from 1.5988 to 1.5949 (-0.24%).
High 1.6185 AUD (February 23, 2011) Low 1.5824 AUD (February 4, 2011)
| Average | 1.6002 |
|---|---|
| Low | 1.5824 (February 4, 2011) |
| High | 1.6185 (February 23, 2011) |
| Open | 1.5988 |
| Close | 1.5949 |
| Change | -0.24% |
| Days | 20 |
February 2011
| Date | 1 GBP | Change | 1 AUD |
|---|---|---|---|
| February 1, 2011 | 1.5988 | +0.01% | 0.62549 |
| February 2, 2011 | 1.6054 | +0.41% | 0.62292 |
| February 3, 2011 | 1.6004 | -0.31% | 0.62483 |
| February 4, 2011 | 1.5824 | -1.13% | 0.63196 |
| February 7, 2011 | 1.5895 | +0.45% | 0.62913 |
| February 8, 2011 | 1.5858 | -0.23% | 0.63060 |
| February 9, 2011 | 1.5894 | +0.23% | 0.62916 |
| February 10, 2011 | 1.5993 | +0.62% | 0.62527 |
| February 11, 2011 | 1.6015 | +0.14% | 0.62441 |
| February 14, 2011 | 1.5988 | -0.17% | 0.62547 |
| February 15, 2011 | 1.6123 | +0.84% | 0.62023 |
| February 16, 2011 | 1.6043 | -0.49% | 0.62331 |
| February 17, 2011 | 1.6052 | +0.05% | 0.62298 |
| February 18, 2011 | 1.6056 | +0.03% | 0.62282 |
| February 21, 2011 | 1.6049 | -0.05% | 0.62310 |
| February 22, 2011 | 1.6120 | +0.44% | 0.62034 |
| February 23, 2011 | 1.6185 | +0.40% | 0.61785 |
| February 24, 2011 | 1.6072 | -0.70% | 0.62220 |
| February 25, 2011 | 1.5874 | -1.23% | 0.62996 |
| February 28, 2011 | 1.5949 | +0.47% | 0.62701 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.