GBP to AUD in October 2011

Average: 1.5541 AUD

In October 2011 the ECB published 21 reference rates for GBP/AUD. The average was 1.5541 AUD per GBP, the low 1.5050 on October 27, 2011 and the high 1.6327 on October 4, 2011. From the first to the last day of the month the rate moved from 1.6098 to 1.5147 (-5.91%).

October 3, 2011October 31, 2011

High 1.6327 AUD (October 4, 2011) Low 1.5050 AUD (October 27, 2011)

Average	1.5541
Low	1.5050 (October 27, 2011)
High	1.6327 (October 4, 2011)
Open	1.6098
Close	1.5147
Change	-5.91%
Days	21

October 2011

Date	1 GBP	Change	1 AUD
October 3, 2011	1.6098	+0.56%	0.62119
October 4, 2011	1.6327	+1.42%	0.61249
October 5, 2011	1.6122	-1.26%	0.62028
October 6, 2011	1.5834	-1.78%	0.63155
October 7, 2011	1.5872	+0.24%	0.63005
October 10, 2011	1.5744	-0.81%	0.63516
October 11, 2011	1.5725	-0.12%	0.63593
October 12, 2011	1.5547	-1.13%	0.64321
October 13, 2011	1.5455	-0.59%	0.64705
October 14, 2011	1.5394	-0.39%	0.64959
October 17, 2011	1.5339	-0.36%	0.65195
October 18, 2011	1.5501	+1.06%	0.64512
October 19, 2011	1.5317	-1.18%	0.65285
October 20, 2011	1.5370	+0.34%	0.65061
October 21, 2011	1.5443	+0.48%	0.64753
October 24, 2011	1.5326	-0.76%	0.65248
October 25, 2011	1.5268	-0.38%	0.65495
October 26, 2011	1.5395	+0.83%	0.64956
October 27, 2011	1.5050	-2.24%	0.66447
October 28, 2011	1.5091	+0.27%	0.66266
October 31, 2011	1.5147	+0.37%	0.66019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.