GBP to AUD in November 2011

Average: 1.5645 AUD

In November 2011 the ECB published 22 reference rates for GBP/AUD. The average was 1.5645 AUD per GBP, the low 1.5379 on November 3, 2011 and the high 1.5997 on November 23, 2011. From the first to the last day of the month the rate moved from 1.5479 to 1.5383 (-0.62%).

November 1, 2011November 30, 2011

High 1.5997 AUD (November 23, 2011) Low 1.5379 AUD (November 3, 2011)

Average	1.5645
Low	1.5379 (November 3, 2011)
High	1.5997 (November 23, 2011)
Open	1.5479
Close	1.5383
Change	-0.62%
Days	22

November 2011

Date	1 GBP	Change	1 AUD
November 1, 2011	1.5479	+2.19%	0.64603
November 2, 2011	1.5435	-0.29%	0.64790
November 3, 2011	1.5379	-0.36%	0.65025
November 4, 2011	1.5419	+0.26%	0.64853
November 7, 2011	1.5523	+0.67%	0.64422
November 8, 2011	1.5546	+0.15%	0.64326
November 9, 2011	1.5612	+0.42%	0.64055
November 10, 2011	1.5690	+0.50%	0.63735
November 11, 2011	1.5672	-0.11%	0.63807
November 14, 2011	1.5586	-0.55%	0.64160
November 15, 2011	1.5644	+0.37%	0.63924
November 16, 2011	1.5595	-0.31%	0.64122
November 17, 2011	1.5694	+0.64%	0.63717
November 18, 2011	1.5709	+0.09%	0.63658
November 21, 2011	1.5830	+0.77%	0.63170
November 22, 2011	1.5846	+0.10%	0.63107
November 23, 2011	1.5997	+0.95%	0.62513
November 24, 2011	1.5916	-0.51%	0.62831
November 25, 2011	1.5965	+0.31%	0.62635
November 28, 2011	1.5655	-1.95%	0.63878
November 29, 2011	1.5618	-0.24%	0.64030
November 30, 2011	1.5383	-1.50%	0.65006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.