GBP to AUD in December 2011

Average: 1.5406 AUD

In December 2011 the ECB published 21 reference rates for GBP/AUD. The average was 1.5406 AUD per GBP, the low 1.5211 on December 7, 2011 and the high 1.5633 on December 20, 2011. From the first to the last day of the month the rate moved from 1.5344 to 1.5232 (-0.73%).

December 1, 2011December 30, 2011

High 1.5633 AUD (December 20, 2011) Low 1.5211 AUD (December 7, 2011)

Average	1.5406
Low	1.5211 (December 7, 2011)
High	1.5633 (December 20, 2011)
Open	1.5344
Close	1.5232
Change	-0.73%
Days	21

December 2011

Date	1 GBP	Change	1 AUD
December 1, 2011	1.5344	-0.26%	0.65172
December 2, 2011	1.5270	-0.48%	0.65489
December 5, 2011	1.5213	-0.37%	0.65732
December 6, 2011	1.5287	+0.48%	0.65415
December 7, 2011	1.5211	-0.49%	0.65740
December 8, 2011	1.5257	+0.30%	0.65545
December 9, 2011	1.5447	+1.25%	0.64736
December 12, 2011	1.5453	+0.03%	0.64713
December 13, 2011	1.5381	-0.47%	0.65016
December 14, 2011	1.5522	+0.92%	0.64424
December 15, 2011	1.5611	+0.57%	0.64058
December 16, 2011	1.5537	-0.47%	0.64361
December 19, 2011	1.5582	+0.29%	0.64175
December 20, 2011	1.5633	+0.33%	0.63966
December 21, 2011	1.5551	-0.53%	0.64305
December 22, 2011	1.5469	-0.53%	0.64645
December 23, 2011	1.5427	-0.27%	0.64823
December 27, 2011	1.5431	+0.03%	0.64803
December 28, 2011	1.5367	-0.42%	0.65075
December 29, 2011	1.5310	-0.37%	0.65318
December 30, 2011	1.5232	-0.51%	0.65653

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.