GBP to AUD in February 2012

Average: 1.4729 AUD

In February 2012 the ECB published 21 reference rates for GBP/AUD. The average was 1.4729 AUD per GBP, the low 1.4608 on February 15, 2012 and the high 1.4831 on February 27, 2012. From the first to the last day of the month the rate moved from 1.4812 to 1.4710 (-0.69%).

February 1, 2012February 29, 2012

High 1.4831 AUD (February 27, 2012) Low 1.4608 AUD (February 15, 2012)

Average	1.4729
Low	1.4608 (February 15, 2012)
High	1.4831 (February 27, 2012)
Open	1.4812
Close	1.4710
Change	-0.69%
Days	21

February 2012

Date	1 GBP	Change	1 AUD
February 1, 2012	1.4812	+0.03%	0.67511
February 2, 2012	1.4796	-0.11%	0.67585
February 3, 2012	1.4793	-0.02%	0.67598
February 6, 2012	1.4723	-0.48%	0.67922
February 7, 2012	1.4648	-0.51%	0.68267
February 8, 2012	1.4673	+0.17%	0.68154
February 9, 2012	1.4696	+0.16%	0.68048
February 10, 2012	1.4804	+0.74%	0.67547
February 13, 2012	1.4694	-0.75%	0.68055
February 14, 2012	1.4682	-0.08%	0.68113
February 15, 2012	1.4608	-0.50%	0.68454
February 16, 2012	1.4688	+0.54%	0.68084
February 17, 2012	1.4715	+0.19%	0.67956
February 20, 2012	1.4709	-0.04%	0.67983
February 21, 2012	1.4808	+0.67%	0.67533
February 22, 2012	1.4737	-0.48%	0.67856
February 23, 2012	1.4691	-0.31%	0.68069
February 24, 2012	1.4757	+0.45%	0.67765
February 27, 2012	1.4831	+0.50%	0.67427
February 28, 2012	1.4726	-0.71%	0.67908
February 29, 2012	1.4710	-0.11%	0.67980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.