GBP to AUD in 2012
Average: 1.5304 AUD
In 2012 the GBP/AUD rate averaged 1.5304 over 256 business days. The low of the year was 1.4608 on February 15, 2012, the high 1.6133 on May 23, 2012. Between the first and the last rate of the year the pair moved from 1.5162 to 1.5577 (+2.74%).
High 1.6133 AUD (May 23, 2012) Low 1.4608 AUD (February 15, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.4908 | 1.4709 | 1.5162 | 1.4808 | -2.33% |
| February | 1.4729 | 1.4608 | 1.4831 | 1.4710 | -0.69% |
| March | 1.5025 | 1.4728 | 1.5393 | 1.5393 | +4.03% |
| April | 1.5474 | 1.5303 | 1.5667 | 1.5602 | +0.98% |
| May | 1.5958 | 1.5662 | 1.6133 | 1.5922 | +1.66% |
| June | 1.5574 | 1.5294 | 1.5866 | 1.5294 | -3.61% |
| July | 1.5135 | 1.4893 | 1.5277 | 1.4893 | -2.51% |
| August | 1.5011 | 1.4751 | 1.5348 | 1.5342 | +3.35% |
| September | 1.5500 | 1.5315 | 1.5626 | 1.5533 | +0.09% |
| October | 1.5615 | 1.5481 | 1.5788 | 1.5535 | -0.24% |
| November | 1.5339 | 1.5212 | 1.5553 | 1.5385 | -1.08% |
| December | 1.5420 | 1.5281 | 1.5590 | 1.5577 | +1.06% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.