Initask FX

GBP to AUD in July 2013

Average: 1.6567 AUD

In July 2013 the ECB published 23 reference rates for GBP/AUD. The average was 1.6567 AUD per GBP, the low 1.6200 on July 10, 2013 and the high 1.6857 on July 31, 2013. From the first to the last day of the month the rate moved from 1.6572 to 1.6857 (+1.72%).

July 1, 2013July 31, 2013

High 1.6857 AUD (July 31, 2013) Low 1.6200 AUD (July 10, 2013)

Average1.6567
Low1.6200 (July 10, 2013)
High1.6857 (July 31, 2013)
Open1.6572
Close1.6857
Change+1.72%
Days23

July 2013

Date1 GBPChange1 AUD
July 1, 20131.6572+0.25%0.60342
July 2, 20131.6578+0.03%0.60322
July 3, 20131.6813+1.42%0.59476
July 4, 20131.6561-1.50%0.60383
July 5, 20131.6326-1.42%0.61253
July 8, 20131.6417+0.56%0.60912
July 9, 20131.6213-1.25%0.61680
July 10, 20131.6200-0.08%0.61729
July 11, 20131.6412+1.31%0.60931
July 12, 20131.6734+1.96%0.59760
July 15, 20131.6630-0.62%0.60132
July 16, 20131.6364-1.60%0.61111
July 17, 20131.6536+1.05%0.60474
July 18, 20131.6599+0.38%0.60245
July 19, 20131.6559-0.24%0.60390
July 22, 20131.6615+0.34%0.60188
July 23, 20131.6599-0.09%0.60243
July 24, 20131.6649+0.30%0.60065
July 25, 20131.6659+0.06%0.60029
July 26, 20131.6654-0.03%0.60045
July 29, 20131.6637-0.11%0.60109
July 30, 20131.6854+1.30%0.59334
July 31, 20131.6857+0.02%0.59321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.