Initask FX

GBP to AUD in August 2013

Average: 1.7161 AUD

In August 2013 the ECB published 22 reference rates for GBP/AUD. The average was 1.7161 AUD per GBP, the low 1.6883 on August 12, 2013 and the high 1.7364 on August 21, 2013. From the first to the last day of the month the rate moved from 1.6950 to 1.7355 (+2.39%).

August 1, 2013August 30, 2013

High 1.7364 AUD (August 21, 2013) Low 1.6883 AUD (August 12, 2013)

Average1.7161
Low1.6883 (August 12, 2013)
High1.7364 (August 21, 2013)
Open1.6950
Close1.7355
Change+2.39%
Days22

August 2013

Date1 GBPChange1 AUD
August 1, 20131.6950+0.55%0.58997
August 2, 20131.7028+0.46%0.58728
August 5, 20131.7252+1.32%0.57964
August 6, 20131.7115-0.80%0.58430
August 7, 20131.7309+1.14%0.57773
August 8, 20131.7084-1.30%0.58536
August 9, 20131.6935-0.87%0.59049
August 12, 20131.6883-0.31%0.59230
August 13, 20131.6926+0.25%0.59080
August 14, 20131.6999+0.43%0.58827
August 15, 20131.7022+0.14%0.58747
August 16, 20131.7041+0.11%0.58683
August 19, 20131.7109+0.40%0.58450
August 20, 20131.7266+0.92%0.57916
August 21, 20131.7364+0.57%0.57589
August 22, 20131.7324-0.23%0.57723
August 23, 20131.7319-0.03%0.57739
August 26, 20131.7275-0.25%0.57886
August 27, 20131.7281+0.03%0.57868
August 28, 20131.7348+0.39%0.57643
August 29, 20131.7358+0.05%0.57612
August 30, 20131.7355-0.02%0.57621

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.