Initask FX

GBP to AUD in October 2013

Average: 1.6913 AUD

In October 2013 the ECB published 23 reference rates for GBP/AUD. The average was 1.6913 AUD per GBP, the low 1.6686 on October 22, 2013 and the high 1.7334 on October 2, 2013. From the first to the last day of the month the rate moved from 1.7241 to 1.6882 (-2.09%).

October 1, 2013October 31, 2013

High 1.7334 AUD (October 2, 2013) Low 1.6686 AUD (October 22, 2013)

Average1.6913
Low1.6686 (October 22, 2013)
High1.7334 (October 2, 2013)
Open1.7241
Close1.6882
Change-2.09%
Days23

October 2013

Date1 GBPChange1 AUD
October 1, 20131.7241-0.49%0.58000
October 2, 20131.7334+0.53%0.57691
October 3, 20131.7274-0.34%0.57890
October 4, 20131.7014-1.51%0.58776
October 7, 20131.7093+0.46%0.58505
October 8, 20131.6989-0.60%0.58861
October 9, 20131.6894-0.56%0.59193
October 10, 20131.6915+0.13%0.59118
October 11, 20131.6865-0.30%0.59296
October 14, 20131.6873+0.05%0.59268
October 15, 20131.6739-0.79%0.59741
October 16, 20131.6819+0.48%0.59457
October 17, 20131.6750-0.41%0.59703
October 18, 20131.6770+0.12%0.59631
October 21, 20131.6703-0.40%0.59870
October 22, 20131.6686-0.10%0.59931
October 23, 20131.6790+0.62%0.59561
October 24, 20131.6814+0.14%0.59475
October 25, 20131.6867+0.32%0.59287
October 28, 20131.6858-0.05%0.59317
October 29, 20131.6931+0.43%0.59062
October 30, 20131.6907-0.14%0.59146
October 31, 20131.6882-0.15%0.59235

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.