GBP to AUD in November 2013

Average: 1.7276 AUD

In November 2013 the ECB published 21 reference rates for GBP/AUD. The average was 1.7276 AUD per GBP, the low 1.6811 on November 4, 2013 and the high 1.7933 on November 29, 2013. From the first to the last day of the month the rate moved from 1.6855 to 1.7933 (+6.40%).

November 1, 2013November 29, 2013

High 1.7933 AUD (November 29, 2013) Low 1.6811 AUD (November 4, 2013)

Average	1.7276
Low	1.6811 (November 4, 2013)
High	1.7933 (November 29, 2013)
Open	1.6855
Close	1.7933
Change	+6.40%
Days	21

November 2013

Date	1 GBP	Change	1 AUD
November 1, 2013	1.6855	-0.16%	0.59331
November 4, 2013	1.6811	-0.26%	0.59486
November 5, 2013	1.6848	+0.22%	0.59356
November 6, 2013	1.6882	+0.20%	0.59234
November 7, 2013	1.6931	+0.29%	0.59064
November 8, 2013	1.6993	+0.37%	0.58849
November 11, 2013	1.7079	+0.51%	0.58551
November 12, 2013	1.7049	-0.18%	0.58656
November 13, 2013	1.7156	+0.63%	0.58290
November 14, 2013	1.7266	+0.64%	0.57918
November 15, 2013	1.7216	-0.29%	0.58085
November 18, 2013	1.7141	-0.44%	0.58339
November 19, 2013	1.7103	-0.22%	0.58469
November 20, 2013	1.7212	+0.64%	0.58098
November 21, 2013	1.7408	+1.14%	0.57444
November 22, 2013	1.7673	+1.52%	0.56585
November 25, 2013	1.7674	+0.01%	0.56581
November 26, 2013	1.7728	+0.30%	0.56409
November 27, 2013	1.7927	+1.13%	0.55782
November 28, 2013	1.7923	-0.02%	0.55793
November 29, 2013	1.7933	+0.06%	0.55762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.