Initask FX

GBP to AUD in October 2014

Average: 1.8306 AUD

In October 2014 the ECB published 23 reference rates for GBP/AUD. The average was 1.8306 AUD per GBP, the low 1.8123 on October 29, 2014 and the high 1.8628 on October 1, 2014. From the first to the last day of the month the rate moved from 1.8628 to 1.8169 (-2.46%).

October 1, 2014October 31, 2014

High 1.8628 AUD (October 1, 2014) Low 1.8123 AUD (October 29, 2014)

Average1.8306
Low1.8123 (October 29, 2014)
High1.8628 (October 1, 2014)
Open1.8628
Close1.8169
Change-2.46%
Days23

October 2014

Date1 GBPChange1 AUD
October 1, 20141.8628+0.26%0.53684
October 2, 20141.8396-1.24%0.54360
October 3, 20141.8357-0.21%0.54475
October 6, 20141.8302-0.30%0.54638
October 7, 20141.8277-0.14%0.54714
October 8, 20141.8318+0.22%0.54592
October 9, 20141.8296-0.12%0.54657
October 10, 20141.8410+0.63%0.54317
October 13, 20141.8376-0.19%0.54420
October 14, 20141.8219-0.85%0.54888
October 15, 20141.8257+0.21%0.54774
October 16, 20141.8375+0.65%0.54421
October 17, 20141.8349-0.14%0.54497
October 20, 20141.8398+0.26%0.54354
October 21, 20141.8323-0.41%0.54577
October 22, 20141.8245-0.42%0.54809
October 23, 20141.8224-0.12%0.54874
October 24, 20141.8253+0.16%0.54786
October 27, 20141.8323+0.38%0.54576
October 28, 20141.8234-0.49%0.54843
October 29, 20141.8123-0.61%0.55180
October 30, 20141.8180+0.32%0.55007
October 31, 20141.8169-0.06%0.55039

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.