GBP to AUD in November 2014

Average: 1.8257 AUD

In November 2014 the ECB published 20 reference rates for GBP/AUD. The average was 1.8257 AUD per GBP, the low 1.7915 on November 17, 2014 and the high 1.8544 on November 26, 2014. From the first to the last day of the month the rate moved from 1.8374 to 1.8417 (+0.24%).

November 3, 2014November 28, 2014

High 1.8544 AUD (November 26, 2014) Low 1.7915 AUD (November 17, 2014)

Average	1.8257
Low	1.7915 (November 17, 2014)
High	1.8544 (November 26, 2014)
Open	1.8374
Close	1.8417
Change	+0.24%
Days	20

November 2014

Date	1 GBP	Change	1 AUD
November 3, 2014	1.8374	+1.13%	0.54426
November 4, 2014	1.8342	-0.17%	0.54518
November 5, 2014	1.8480	+0.75%	0.54112
November 6, 2014	1.8482	+0.01%	0.54105
November 7, 2014	1.8404	-0.42%	0.54335
November 10, 2014	1.8347	-0.31%	0.54505
November 11, 2014	1.8359	+0.07%	0.54470
November 12, 2014	1.8170	-1.03%	0.55036
November 13, 2014	1.8016	-0.85%	0.55507
November 14, 2014	1.8046	+0.17%	0.55413
November 17, 2014	1.7915	-0.73%	0.55820
November 18, 2014	1.7941	+0.15%	0.55738
November 19, 2014	1.8148	+1.15%	0.55103
November 20, 2014	1.8231	+0.46%	0.54851
November 21, 2014	1.7999	-1.27%	0.55559
November 24, 2014	1.8175	+0.98%	0.55022
November 25, 2014	1.8367	+1.06%	0.54446
November 26, 2014	1.8544	+0.96%	0.53927
November 27, 2014	1.8384	-0.86%	0.54396
November 28, 2014	1.8417	+0.18%	0.54298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.