Initask FX

GBP to AUD in January 2018

Average: 1.7367 AUD

In January 2018 the ECB published 22 reference rates for GBP/AUD. The average was 1.7367 AUD per GBP, the low 1.7155 on January 11, 2018 and the high 1.7645 on January 25, 2018. From the first to the last day of the month the rate moved from 1.7327 to 1.7469 (+0.82%).

January 2, 2018January 31, 2018

High 1.7645 AUD (January 25, 2018) Low 1.7155 AUD (January 11, 2018)

Average1.7367
Low1.7155 (January 11, 2018)
High1.7645 (January 25, 2018)
Open1.7327
Close1.7469
Change+0.82%
Days22

January 2018

Date1 GBPChange1 AUD
January 2, 20181.7327+0.18%0.57713
January 3, 20181.7305-0.13%0.57787
January 4, 20181.7281-0.14%0.57867
January 5, 20181.7282+0.01%0.57863
January 8, 20181.7293+0.06%0.57828
January 9, 20181.7267-0.15%0.57912
January 10, 20181.7243-0.14%0.57996
January 11, 20181.7155-0.51%0.58291
January 12, 20181.7326+0.99%0.57717
January 15, 20181.7333+0.04%0.57693
January 16, 20181.7307-0.15%0.57780
January 17, 20181.7291-0.09%0.57835
January 18, 20181.7358+0.39%0.57611
January 19, 20181.7317-0.24%0.57747
January 22, 20181.7355+0.22%0.57621
January 23, 20181.7494+0.80%0.57162
January 24, 20181.7561+0.38%0.56945
January 25, 20181.7645+0.48%0.56673
January 26, 20181.7610-0.20%0.56785
January 29, 20181.7401-1.19%0.57470
January 30, 20181.7451+0.29%0.57302
January 31, 20181.7469+0.10%0.57244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.