GBP to AUD in 2018
Average: 1.7857 AUD
In 2018 the GBP/AUD rate averaged 1.7857 over 255 business days. The low of the year was 1.7155 on January 11, 2018, the high 1.8647 on October 11, 2018. Between the first and the last rate of the year the pair moved from 1.7327 to 1.8132 (+4.65%).
High 1.8647 AUD (October 11, 2018) Low 1.7155 AUD (January 11, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.7367 | 1.7155 | 1.7645 | 1.7469 | +0.82% |
| February | 1.7743 | 1.7640 | 1.7933 | 1.7686 | -0.57% |
| March | 1.7999 | 1.7651 | 1.8414 | 1.8329 | +3.04% |
| April | 1.8314 | 1.8205 | 1.8450 | 1.8205 | -0.38% |
| May | 1.7891 | 1.7580 | 1.8209 | 1.7580 | -3.19% |
| June | 1.7726 | 1.7464 | 1.7928 | 1.7817 | +0.83% |
| July | 1.7799 | 1.7685 | 1.7935 | 1.7714 | -0.77% |
| August | 1.7575 | 1.7369 | 1.7973 | 1.7973 | +1.50% |
| September | 1.8133 | 1.7867 | 1.8312 | 1.8086 | +1.22% |
| October | 1.8306 | 1.7972 | 1.8647 | 1.7972 | -0.38% |
| November | 1.7796 | 1.7417 | 1.8083 | 1.7475 | -2.83% |
| December | 1.7653 | 1.7223 | 1.8132 | 1.8132 | +5.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.