Initask FX

GBP to AUD in July 2019

Average: 1.7858 AUD

In July 2019 the ECB published 23 reference rates for GBP/AUD. The average was 1.7858 AUD per GBP, the low 1.7654 on July 31, 2019 and the high 1.8086 on July 1, 2019. From the first to the last day of the month the rate moved from 1.8086 to 1.7654 (-2.39%).

July 1, 2019July 31, 2019

High 1.8086 AUD (July 1, 2019) Low 1.7654 AUD (July 31, 2019)

Average1.7858
Low1.7654 (July 31, 2019)
High1.8086 (July 1, 2019)
Open1.8086
Close1.7654
Change-2.39%
Days23

July 2019

Date1 GBPChange1 AUD
July 1, 20191.8086-0.18%0.55293
July 2, 20191.8062-0.13%0.55366
July 3, 20191.7931-0.72%0.55770
July 4, 20191.7916-0.08%0.55816
July 5, 20191.7900-0.09%0.55865
July 8, 20191.7917+0.09%0.55813
July 9, 20191.7965+0.27%0.55664
July 10, 20191.8026+0.34%0.55477
July 11, 20191.7991-0.19%0.55584
July 12, 20191.7933-0.32%0.55762
July 15, 20191.7828-0.58%0.56090
July 16, 20191.7677-0.85%0.56572
July 17, 20191.7721+0.25%0.56431
July 18, 20191.7745+0.13%0.56355
July 19, 20191.7753+0.05%0.56328
July 22, 20191.7686-0.38%0.56541
July 23, 20191.7698+0.07%0.56504
July 24, 20191.7904+1.16%0.55854
July 25, 20191.7921+0.10%0.55801
July 26, 20191.7942+0.12%0.55735
July 29, 20191.7812-0.72%0.56141
July 30, 20191.7663-0.84%0.56614
July 31, 20191.7654-0.05%0.56645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.