Initask FX

GBP to AUD in August 2019

Average: 1.7947 AUD

In August 2019 the ECB published 22 reference rates for GBP/AUD. The average was 1.7947 AUD per GBP, the low 1.7702 on August 1, 2019 and the high 1.8148 on August 27, 2019. From the first to the last day of the month the rate moved from 1.7702 to 1.8106 (+2.29%).

August 1, 2019August 30, 2019

High 1.8148 AUD (August 27, 2019) Low 1.7702 AUD (August 1, 2019)

Average1.7947
Low1.7702 (August 1, 2019)
High1.8148 (August 27, 2019)
Open1.7702
Close1.8106
Change+2.29%
Days22

August 2019

Date1 GBPChange1 AUD
August 1, 20191.7702+0.27%0.56492
August 2, 20191.7884+1.03%0.55915
August 5, 20191.7980+0.54%0.55617
August 6, 20191.7932-0.27%0.55766
August 7, 20191.8005+0.41%0.55541
August 8, 20191.7894-0.62%0.55885
August 9, 20191.7725-0.95%0.56419
August 12, 20191.7912+1.06%0.55829
August 13, 20191.7870-0.23%0.55959
August 14, 20191.7890+0.11%0.55898
August 15, 20191.7898+0.05%0.55871
August 16, 20191.7928+0.16%0.55780
August 19, 20191.7881-0.26%0.55925
August 20, 20191.7842-0.22%0.56049
August 21, 20191.7846+0.02%0.56035
August 22, 20191.7970+0.70%0.55647
August 23, 20191.8127+0.87%0.55168
August 26, 20191.8093-0.18%0.55270
August 27, 20191.8148+0.30%0.55103
August 28, 20191.8091-0.31%0.55275
August 29, 20191.8118+0.15%0.55195
August 30, 20191.8106-0.06%0.55229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.