Initask FX

GBP to AUD in October 2020

Average: 1.8207 AUD

In October 2020 the ECB published 22 reference rates for GBP/AUD. The average was 1.8207 AUD per GBP, the low 1.7988 on October 1, 2020 and the high 1.8438 on October 21, 2020. From the first to the last day of the month the rate moved from 1.7988 to 1.8361 (+2.07%).

October 1, 2020October 30, 2020

High 1.8438 AUD (October 21, 2020) Low 1.7988 AUD (October 1, 2020)

Average1.8207
Low1.7988 (October 1, 2020)
High1.8438 (October 21, 2020)
Open1.7988
Close1.8361
Change+2.07%
Days22

October 2020

Date1 GBPChange1 AUD
October 1, 20201.7988-0.16%0.55593
October 2, 20201.8056+0.38%0.55383
October 5, 20201.8037-0.11%0.55443
October 6, 20201.8090+0.29%0.55280
October 7, 20201.8050-0.22%0.55402
October 8, 20201.8038-0.07%0.55438
October 9, 20201.7994-0.24%0.55573
October 12, 20201.8054+0.33%0.55388
October 13, 20201.8107+0.29%0.55228
October 14, 20201.8118+0.06%0.55193
October 15, 20201.8285+0.92%0.54691
October 16, 20201.8209-0.41%0.54917
October 19, 20201.8297+0.48%0.54653
October 20, 20201.8396+0.54%0.54359
October 21, 20201.8438+0.23%0.54237
October 22, 20201.84370.00%0.54238
October 23, 20201.8283-0.84%0.54696
October 26, 20201.82820.00%0.54698
October 27, 20201.82820.00%0.54699
October 28, 20201.8313+0.17%0.54606
October 29, 20201.8437+0.68%0.54237
October 30, 20201.8361-0.42%0.54464

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.