GBP to AUD in November 2020

Average: 1.8153 AUD

In November 2020 the ECB published 21 reference rates for GBP/AUD. The average was 1.8153 AUD per GBP, the low 1.7993 on November 9, 2020 and the high 1.8359 on November 2, 2020. From the first to the last day of the month the rate moved from 1.8359 to 1.8082 (-1.51%).

November 2, 2020November 30, 2020

High 1.8359 AUD (November 2, 2020) Low 1.7993 AUD (November 9, 2020)

Average	1.8153
Low	1.7993 (November 9, 2020)
High	1.8359 (November 2, 2020)
Open	1.8359
Close	1.8082
Change	-1.51%
Days	21

November 2020

Date	1 GBP	Change	1 AUD
November 2, 2020	1.8359	-0.01%	0.54469
November 3, 2020	1.8220	-0.76%	0.54884
November 4, 2020	1.8172	-0.27%	0.55031
November 5, 2020	1.8083	-0.49%	0.55301
November 6, 2020	1.8090	+0.04%	0.55278
November 9, 2020	1.7993	-0.54%	0.55577
November 10, 2020	1.8206	+1.19%	0.54926
November 11, 2020	1.8184	-0.12%	0.54993
November 12, 2020	1.8117	-0.37%	0.55196
November 13, 2020	1.8175	+0.32%	0.55020
November 16, 2020	1.8065	-0.60%	0.55355
November 17, 2020	1.8124	+0.32%	0.55177
November 18, 2020	1.8155	+0.18%	0.55080
November 19, 2020	1.8206	+0.28%	0.54927
November 20, 2020	1.8152	-0.29%	0.55089
November 23, 2020	1.8262	+0.61%	0.54758
November 24, 2020	1.8172	-0.50%	0.55031
November 25, 2020	1.8165	-0.04%	0.55052
November 26, 2020	1.8134	-0.17%	0.55144
November 27, 2020	1.8092	-0.23%	0.55273
November 30, 2020	1.8082	-0.05%	0.55303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.