Initask FX

GBP to AUD in December 2020

Average: 1.7840 AUD

In December 2020 the ECB published 22 reference rates for GBP/AUD. The average was 1.7840 AUD per GBP, the low 1.7433 on December 11, 2020 and the high 1.8151 on December 4, 2020. From the first to the last day of the month the rate moved from 1.8123 to 1.7681 (-2.44%).

December 1, 2020December 31, 2020

High 1.8151 AUD (December 4, 2020) Low 1.7433 AUD (December 11, 2020)

Average1.7840
Low1.7433 (December 11, 2020)
High1.8151 (December 4, 2020)
Open1.8123
Close1.7681
Change-2.44%
Days22

December 2020

Date1 GBPChange1 AUD
December 1, 20201.8123+0.22%0.55179
December 2, 20201.8106-0.09%0.55231
December 3, 20201.8107+0.01%0.55228
December 4, 20201.8151+0.24%0.55094
December 7, 20201.7951-1.10%0.55707
December 8, 20201.7921-0.17%0.55800
December 9, 20201.7983+0.35%0.55607
December 10, 20201.7740-1.35%0.56370
December 11, 20201.7433-1.73%0.57361
December 14, 20201.7711+1.59%0.56462
December 15, 20201.7747+0.20%0.56349
December 16, 20201.7902+0.88%0.55859
December 17, 20201.7826-0.43%0.56099
December 18, 20201.7734-0.52%0.56390
December 21, 20201.7684-0.28%0.56549
December 22, 20201.7763+0.45%0.56295
December 23, 20201.7771+0.04%0.56272
December 24, 20201.7862+0.51%0.55985
December 28, 20201.7789-0.41%0.56213
December 29, 20201.7742-0.27%0.56363
December 30, 20201.7745+0.02%0.56354
December 31, 20201.7681-0.36%0.56557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.