Initask FX

GBP to AUD in August 2022

Average: 1.7220 AUD

In August 2022 the ECB published 23 reference rates for GBP/AUD. The average was 1.7220 AUD per GBP, the low 1.6898 on August 30, 2022 and the high 1.7624 on August 2, 2022. From the first to the last day of the month the rate moved from 1.7366 to 1.6959 (-2.34%).

August 1, 2022August 31, 2022

High 1.7624 AUD (August 2, 2022) Low 1.6898 AUD (August 30, 2022)

Average1.7220
Low1.6898 (August 30, 2022)
High1.7624 (August 2, 2022)
Open1.7366
Close1.6959
Change-2.34%
Days23

August 2022

Date1 GBPChange1 AUD
August 1, 20221.7366-0.41%0.57585
August 2, 20221.7624+1.49%0.56741
August 3, 20221.7555-0.39%0.56964
August 4, 20221.7342-1.22%0.57665
August 5, 20221.7460+0.68%0.57275
August 8, 20221.7355-0.60%0.57620
August 9, 20221.7377+0.13%0.57547
August 10, 20221.7353-0.14%0.57627
August 11, 20221.7182-0.98%0.58199
August 12, 20221.7111-0.41%0.58440
August 15, 20221.7195+0.49%0.58158
August 16, 20221.7173-0.12%0.58230
August 17, 20221.7403+1.34%0.57460
August 18, 20221.7321-0.48%0.57735
August 19, 20221.7170-0.87%0.58241
August 22, 20221.7102-0.40%0.58474
August 23, 20221.7117+0.09%0.58421
August 24, 20221.7072-0.26%0.58575
August 25, 20221.6972-0.59%0.58921
August 26, 20221.6944-0.16%0.59018
August 29, 20221.7009+0.38%0.58793
August 30, 20221.6898-0.65%0.59180
August 31, 20221.6959+0.37%0.58964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.