GBP to AUD in 2022
Average: 1.7790 AUD
In 2022 the GBP/AUD rate averaged 1.7790 over 257 business days. The low of the year was 1.6533 on September 28, 2022, the high 1.9201 on January 28, 2022. Between the first and the last rate of the year the pair moved from 1.8650 to 1.7694 (-5.13%).
High 1.9201 AUD (January 28, 2022) Low 1.6533 AUD (September 28, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.8885 | 1.8650 | 1.9201 | 1.9025 | +2.01% |
| February | 1.8887 | 1.8559 | 1.9109 | 1.8561 | -2.33% |
| March | 1.7871 | 1.7443 | 1.8448 | 1.7529 | -4.98% |
| April | 1.7528 | 1.7216 | 1.7754 | 1.7518 | +0.30% |
| May | 1.7648 | 1.7219 | 1.7794 | 1.7540 | -1.43% |
| June | 1.7542 | 1.7332 | 1.7777 | 1.7594 | +0.82% |
| July | 1.7487 | 1.7238 | 1.7752 | 1.7438 | -1.77% |
| August | 1.7220 | 1.6898 | 1.7624 | 1.6959 | -2.34% |
| September | 1.6946 | 1.6533 | 1.7195 | 1.7074 | +0.77% |
| October | 1.7775 | 1.7375 | 1.8086 | 1.8033 | +3.79% |
| November | 1.7787 | 1.7503 | 1.8050 | 1.7835 | -0.39% |
| December | 1.8040 | 1.7694 | 1.8247 | 1.7694 | -1.37% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.