Initask FX

GBP to AUD in October 2023

Average: 1.9167 AUD

In October 2023 the ECB published 22 reference rates for GBP/AUD. The average was 1.9167 AUD per GBP, the low 1.9015 on October 2, 2023 and the high 1.9282 on October 23, 2023. From the first to the last day of the month the rate moved from 1.9015 to 1.9160 (+0.76%).

October 2, 2023October 31, 2023

High 1.9282 AUD (October 23, 2023) Low 1.9015 AUD (October 2, 2023)

Average1.9167
Low1.9015 (October 2, 2023)
High1.9282 (October 23, 2023)
Open1.9015
Close1.9160
Change+0.76%
Days22

October 2023

Date1 GBPChange1 AUD
October 2, 20231.9015+0.62%0.52591
October 3, 20231.9144+0.68%0.52236
October 4, 20231.9189+0.23%0.52114
October 5, 20231.9144-0.23%0.52235
October 6, 20231.9202+0.30%0.52077
October 9, 20231.9124-0.41%0.52291
October 10, 20231.9143+0.10%0.52237
October 11, 20231.9161+0.09%0.52190
October 12, 20231.9226+0.34%0.52014
October 13, 20231.9281+0.29%0.51864
October 16, 20231.9250-0.16%0.51948
October 17, 20231.9145-0.54%0.52232
October 18, 20231.9150+0.03%0.52219
October 19, 20231.9194+0.23%0.52098
October 20, 20231.9231+0.19%0.51999
October 23, 20231.9282+0.27%0.51861
October 24, 20231.9199-0.43%0.52086
October 25, 20231.9117-0.43%0.52308
October 26, 20231.9180+0.33%0.52138
October 27, 20231.9094-0.45%0.52373
October 30, 20231.9047-0.24%0.52500
October 31, 20231.9160+0.59%0.52193

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.