Initask FX

GBP to AUD in November 2023

Average: 1.9109 AUD

In November 2023 the ECB published 22 reference rates for GBP/AUD. The average was 1.9109 AUD per GBP, the low 1.8944 on November 3, 2023 and the high 1.9281 on November 14, 2023. From the first to the last day of the month the rate moved from 1.9048 to 1.9153 (+0.55%).

November 1, 2023November 30, 2023

High 1.9281 AUD (November 14, 2023) Low 1.8944 AUD (November 3, 2023)

Average1.9109
Low1.8944 (November 3, 2023)
High1.9281 (November 14, 2023)
Open1.9048
Close1.9153
Change+0.55%
Days22

November 2023

Date1 GBPChange1 AUD
November 1, 20231.9048-0.58%0.52500
November 2, 20231.8949-0.52%0.52775
November 3, 20231.8944-0.02%0.52787
November 6, 20231.9072+0.68%0.52433
November 7, 20231.9154+0.43%0.52209
November 8, 20231.9068-0.45%0.52444
November 9, 20231.9149+0.43%0.52222
November 10, 20231.9209+0.31%0.52060
November 13, 20231.92090.00%0.52058
November 14, 20231.9281+0.37%0.51864
November 15, 20231.9094-0.97%0.52371
November 16, 20231.9122+0.15%0.52294
November 17, 20231.9119-0.02%0.52304
November 20, 20231.9022-0.51%0.52571
November 21, 20231.9070+0.25%0.52439
November 22, 20231.9095+0.13%0.52371
November 23, 20231.9132+0.19%0.52270
November 24, 20231.9145+0.07%0.52234
November 27, 20231.9124-0.11%0.52290
November 28, 20231.9082-0.22%0.52405
November 29, 20231.9169+0.46%0.52167
November 30, 20231.9153-0.08%0.52211

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.