Initask FX

GBP to AUD in January 2024

Average: 1.9124 AUD

In January 2024 the ECB published 22 reference rates for GBP/AUD. The average was 1.9124 AUD per GBP, the low 1.8636 on January 2, 2024 and the high 1.9334 on January 17, 2024. From the first to the last day of the month the rate moved from 1.8636 to 1.9275 (+3.43%).

January 2, 2024January 31, 2024

High 1.9334 AUD (January 17, 2024) Low 1.8636 AUD (January 2, 2024)

Average1.9124
Low1.8636 (January 2, 2024)
High1.9334 (January 17, 2024)
Open1.8636
Close1.9275
Change+3.43%
Days22

January 2024

Date1 GBPChange1 AUD
January 2, 20241.8636-0.42%0.53660
January 3, 20241.8776+0.75%0.53258
January 4, 20241.8869+0.49%0.52996
January 5, 20241.8950+0.43%0.52770
January 8, 20241.9011+0.32%0.52601
January 9, 20241.9013+0.01%0.52597
January 10, 20241.8988-0.13%0.52665
January 11, 20241.9002+0.07%0.52627
January 12, 20241.9052+0.26%0.52489
January 15, 20241.9110+0.31%0.52328
January 16, 20241.9150+0.21%0.52219
January 17, 20241.9334+0.96%0.51723
January 18, 20241.9329-0.03%0.51736
January 19, 20241.9225-0.54%0.52015
January 22, 20241.9305+0.41%0.51801
January 23, 20241.9292-0.07%0.51836
January 24, 20241.9312+0.11%0.51781
January 25, 20241.9333+0.11%0.51725
January 26, 20241.9308-0.13%0.51792
January 29, 20241.9235-0.38%0.51988
January 30, 20241.9225-0.05%0.52016
January 31, 20241.9275+0.26%0.51879

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.