Initask FX

GBP to AUD in February 2024

Average: 1.9345 AUD

In February 2024 the ECB published 21 reference rates for GBP/AUD. The average was 1.9345 AUD per GBP, the low 1.9212 on February 20, 2024 and the high 1.9478 on February 29, 2024. From the first to the last day of the month the rate moved from 1.9442 to 1.9478 (+0.19%).

February 1, 2024February 29, 2024

High 1.9478 AUD (February 29, 2024) Low 1.9212 AUD (February 20, 2024)

Average1.9345
Low1.9212 (February 20, 2024)
High1.9478 (February 29, 2024)
Open1.9442
Close1.9478
Change+0.19%
Days21

February 2024

Date1 GBPChange1 AUD
February 1, 20241.9442+0.86%0.51436
February 2, 20241.9314-0.65%0.51775
February 5, 20241.9349+0.18%0.51682
February 6, 20241.9325-0.13%0.51747
February 7, 20241.9347+0.11%0.51687
February 8, 20241.9407+0.31%0.51529
February 9, 20241.9362-0.23%0.51647
February 12, 20241.9329-0.17%0.51736
February 13, 20241.9420+0.47%0.51493
February 14, 20241.9378-0.22%0.51606
February 15, 20241.9297-0.42%0.51821
February 16, 20241.9294-0.01%0.51828
February 19, 20241.9285-0.05%0.51853
February 20, 20241.9212-0.38%0.52051
February 21, 20241.9255+0.22%0.51934
February 22, 20241.9288+0.17%0.51847
February 23, 20241.9296+0.04%0.51825
February 26, 20241.9370+0.38%0.51627
February 27, 20241.9347-0.12%0.51687
February 28, 20241.9450+0.53%0.51414
February 29, 20241.9478+0.15%0.51340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.