Initask FX

GBP to AUD in July 2024

Average: 1.9278 AUD

In July 2024 the ECB published 23 reference rates for GBP/AUD. The average was 1.9278 AUD per GBP, the low 1.8953 on July 4, 2024 and the high 1.9741 on July 25, 2024. From the first to the last day of the month the rate moved from 1.8999 to 1.9714 (+3.77%).

July 1, 2024July 31, 2024

High 1.9741 AUD (July 25, 2024) Low 1.8953 AUD (July 4, 2024)

Average1.9278
Low1.8953 (July 4, 2024)
High1.9741 (July 25, 2024)
Open1.8999
Close1.9714
Change+3.77%
Days23

July 2024

Date1 GBPChange1 AUD
July 1, 20241.8999+0.01%0.52635
July 2, 20241.9020+0.11%0.52578
July 3, 20241.9040+0.11%0.52521
July 4, 20241.8953-0.46%0.52763
July 5, 20241.8996+0.23%0.52643
July 8, 20241.9034+0.20%0.52536
July 9, 20241.9010-0.13%0.52603
July 10, 20241.8997-0.07%0.52640
July 11, 20241.9068+0.37%0.52445
July 12, 20241.9131+0.33%0.52270
July 15, 20241.9142+0.06%0.52241
July 16, 20241.9236+0.49%0.51987
July 17, 20241.9331+0.50%0.51729
July 18, 20241.9290-0.22%0.51841
July 19, 20241.9312+0.12%0.51782
July 22, 20241.9438+0.66%0.51445
July 23, 20241.9502+0.33%0.51277
July 24, 20241.9563+0.31%0.51116
July 25, 20241.9741+0.91%0.50655
July 26, 20241.9625-0.59%0.50956
July 29, 20241.9603-0.11%0.51013
July 30, 20241.9653+0.26%0.50882
July 31, 20241.9714+0.31%0.50724

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.