Initask FX

GBP to AUD in August 2024

Average: 1.9447 AUD

In August 2024 the ECB published 22 reference rates for GBP/AUD. The average was 1.9447 AUD per GBP, the low 1.9314 on August 20, 2024 and the high 1.9805 on August 5, 2024. From the first to the last day of the month the rate moved from 1.9568 to 1.9378 (-0.97%).

August 1, 2024August 30, 2024

High 1.9805 AUD (August 5, 2024) Low 1.9314 AUD (August 20, 2024)

Average1.9447
Low1.9314 (August 20, 2024)
High1.9805 (August 5, 2024)
Open1.9568
Close1.9378
Change-0.97%
Days22

August 2024

Date1 GBPChange1 AUD
August 1, 20241.9568-0.74%0.51105
August 2, 20241.9564-0.02%0.51116
August 5, 20241.9805+1.23%0.50493
August 6, 20241.9578-1.14%0.51077
August 7, 20241.9396-0.93%0.51558
August 8, 20241.9371-0.13%0.51624
August 9, 20241.9379+0.04%0.51603
August 12, 20241.9356-0.12%0.51663
August 13, 20241.9392+0.18%0.51568
August 14, 20241.9401+0.05%0.51543
August 15, 20241.9400-0.01%0.51547
August 16, 20241.9473+0.38%0.51353
August 19, 20241.9340-0.68%0.51706
August 20, 20241.9314-0.14%0.51777
August 21, 20241.9337+0.12%0.51714
August 22, 20241.9484+0.76%0.51325
August 23, 20241.9494+0.05%0.51297
August 26, 20241.9488-0.03%0.51312
August 27, 20241.9495+0.03%0.51296
August 28, 20241.94940.00%0.51297
August 29, 20241.9334-0.82%0.51724
August 30, 20241.9378+0.23%0.51604

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.