Initask FX

GBP to AUD in November 2024

Average: 1.9509 AUD

In November 2024 the ECB published 21 reference rates for GBP/AUD. The average was 1.9509 AUD per GBP, the low 1.9251 on November 22, 2024 and the high 1.9679 on November 1, 2024. From the first to the last day of the month the rate moved from 1.9679 to 1.9524 (-0.79%).

November 1, 2024November 29, 2024

High 1.9679 AUD (November 1, 2024) Low 1.9251 AUD (November 22, 2024)

Average1.9509
Low1.9251 (November 22, 2024)
High1.9679 (November 1, 2024)
Open1.9679
Close1.9524
Change-0.79%
Days21

November 2024

Date1 GBPChange1 AUD
November 1, 20241.9679-0.47%0.50815
November 4, 20241.9647-0.16%0.50898
November 5, 20241.9604-0.22%0.51009
November 6, 20241.9587-0.09%0.51054
November 7, 20241.9470-0.60%0.51361
November 8, 20241.9545+0.39%0.51164
November 11, 20241.9577+0.16%0.51081
November 12, 20241.9564-0.06%0.51114
November 13, 20241.9540-0.12%0.51177
November 14, 20241.9583+0.22%0.51064
November 15, 20241.9585+0.01%0.51058
November 18, 20241.9569-0.08%0.51101
November 19, 20241.9446-0.63%0.51425
November 20, 20241.9459+0.07%0.51390
November 21, 20241.9383-0.39%0.51591
November 22, 20241.9251-0.68%0.51945
November 25, 20241.9303+0.27%0.51806
November 26, 20241.9395+0.48%0.51560
November 27, 20241.9481+0.44%0.51333
November 28, 20241.9498+0.09%0.51288
November 29, 20241.9524+0.13%0.51219

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.