Initask FX

GBP to AUD in October 2024

Average: 1.9462 AUD

In October 2024 the ECB published 23 reference rates for GBP/AUD. The average was 1.9462 AUD per GBP, the low 1.9136 on October 3, 2024 and the high 1.9782 on October 29, 2024. From the first to the last day of the month the rate moved from 1.9280 to 1.9771 (+2.55%).

October 1, 2024October 31, 2024

High 1.9782 AUD (October 29, 2024) Low 1.9136 AUD (October 3, 2024)

Average1.9462
Low1.9136 (October 3, 2024)
High1.9782 (October 29, 2024)
Open1.9280
Close1.9771
Change+2.55%
Days23

October 2024

Date1 GBPChange1 AUD
October 1, 20241.9280-0.36%0.51866
October 2, 20241.9268-0.06%0.51899
October 3, 20241.9136-0.68%0.52256
October 4, 20241.9252+0.61%0.51942
October 7, 20241.9251-0.01%0.51946
October 8, 20241.9448+1.02%0.51420
October 9, 20241.9445-0.02%0.51428
October 10, 20241.9449+0.02%0.51417
October 11, 20241.9393-0.29%0.51565
October 14, 20241.9420+0.14%0.51492
October 15, 20241.9478+0.30%0.51340
October 16, 20241.9486+0.04%0.51320
October 17, 20241.9445-0.21%0.51427
October 18, 20241.9437-0.04%0.51448
October 21, 20241.9480+0.22%0.51334
October 22, 20241.9411-0.36%0.51518
October 23, 20241.9523+0.58%0.51222
October 24, 20241.9510-0.07%0.51257
October 25, 20241.9567+0.30%0.51105
October 28, 20241.9657+0.46%0.50873
October 29, 20241.9782+0.64%0.50551
October 30, 20241.9730-0.26%0.50683
October 31, 20241.9771+0.21%0.50579

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.