Initask FX

GBP to AUD in January 2025

Average: 1.9815 AUD

In January 2025 the ECB published 22 reference rates for GBP/AUD. The average was 1.9815 AUD per GBP, the low 1.9645 on January 23, 2025 and the high 1.9993 on January 2, 2025. From the first to the last day of the month the rate moved from 1.9993 to 1.9977 (-0.08%).

January 2, 2025January 31, 2025

High 1.9993 AUD (January 2, 2025) Low 1.9645 AUD (January 23, 2025)

Average1.9815
Low1.9645 (January 23, 2025)
High1.9993 (January 2, 2025)
Open1.9993
Close1.9977
Change-0.08%
Days22

January 2025

Date1 GBPChange1 AUD
January 2, 20251.9993-1.16%0.50017
January 3, 20251.9949-0.22%0.50129
January 6, 20251.9922-0.13%0.50195
January 7, 20251.9969+0.23%0.50079
January 8, 20251.9903-0.33%0.50243
January 9, 20251.9843-0.30%0.50396
January 10, 20251.9900+0.29%0.50251
January 13, 20251.9698-1.01%0.50766
January 14, 20251.9696-0.01%0.50773
January 15, 20251.9708+0.06%0.50742
January 16, 20251.9671-0.19%0.50837
January 17, 20251.9710+0.20%0.50735
January 20, 20251.9656-0.27%0.50874
January 21, 20251.9679+0.11%0.50816
January 22, 20251.9656-0.11%0.50874
January 23, 20251.9645-0.06%0.50903
January 24, 20251.9665+0.10%0.50851
January 27, 20251.9856+0.97%0.50363
January 28, 20251.9910+0.27%0.50226
January 29, 20251.9959+0.25%0.50104
January 30, 20251.9962+0.02%0.50096
January 31, 20251.9977+0.07%0.50059

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.