Initask FX

GBP to AUD in February 2025

Average: 1.9897 AUD

In February 2025 the ECB published 20 reference rates for GBP/AUD. The average was 1.9897 AUD per GBP, the low 1.9725 on February 11, 2025 and the high 2.0266 on February 28, 2025. From the first to the last day of the month the rate moved from 2.0053 to 2.0266 (+1.06%).

February 3, 2025February 28, 2025

High 2.0266 AUD (February 28, 2025) Low 1.9725 AUD (February 11, 2025)

Average1.9897
Low1.9725 (February 11, 2025)
High2.0266 (February 28, 2025)
Open2.0053
Close2.0266
Change+1.06%
Days20

February 2025

Date1 GBPChange1 AUD
February 3, 20252.0053+0.38%0.49869
February 4, 20251.9990-0.31%0.50026
February 5, 20251.9955-0.17%0.50112
February 6, 20251.9772-0.92%0.50576
February 7, 20251.9825+0.27%0.50441
February 10, 20251.9750-0.38%0.50634
February 11, 20251.9725-0.12%0.50696
February 12, 20251.9829+0.53%0.50431
February 13, 20251.9914+0.43%0.50216
February 14, 20251.9845-0.35%0.50391
February 17, 20251.9795-0.25%0.50518
February 18, 20251.9833+0.19%0.50422
February 19, 20251.9821-0.06%0.50453
February 20, 20251.9780-0.21%0.50557
February 21, 20251.9809+0.15%0.50482
February 24, 20251.9841+0.16%0.50402
February 25, 20251.9947+0.54%0.50132
February 26, 20252.0058+0.56%0.49854
February 27, 20252.0125+0.33%0.49689
February 28, 20252.0266+0.70%0.49345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.